Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 18.15 18.35 17.5 18.0 89.15 Thousand
05 Mar, 2012 19.15 19.3 17.95 18.5 331.43 Thousand
02 Mar, 2012 19.9 19.9 19.3 19.65 270.87 Thousand
01 Mar, 2012 19.75 20.05 19.15 19.65 547 Thousand
29 Feb, 2012 19.85 20.3 19.85 20.3 689.46 Thousand
24 Feb, 2012 19.0 19.4 18.55 19.0 315.76 Thousand
23 Feb, 2012 20.75 20.75 19.05 19.25 545.82 Thousand
22 Feb, 2012 18.3 19.55 18.3 19.55 222.26 Thousand
21 Feb, 2012 17.5 18.6 17.5 18.3 492.28 Thousand
20 Feb, 2012 17.35 18.1 17.35 17.7 336.15 Thousand