Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 21.3 22.2 20.85 20.9 1.76 Million
21 Jun, 2013 20.9 21.6 20.6 21.3 2.45 Million
20 Jun, 2013 23.5 23.85 21.8 22.15 4.64 Million
19 Jun, 2013 22.5 23.15 22.5 23.15 6.34 Million
18 Jun, 2013 20.65 21.65 20.45 21.65 2.55 Million
17 Jun, 2013 20.5 20.7 19.55 20.25 2.04 Million
14 Jun, 2013 22.2 23.2 20.45 20.8 6.14 Million
13 Jun, 2013 20.7 22.2 20.6 21.8 6.39 Million
11 Jun, 2013 20.1 20.75 20.1 20.75 5.37 Million
10 Jun, 2013 18.5 19.4 18.05 19.4 1.61 Million