Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 18.5 18.6 17.7 17.75 1.05 Million
23 May, 2013 18.9 19.3 18.1 18.15 1.92 Million
22 May, 2013 20.8 21.2 18.8 19.0 2.98 Million
21 May, 2013 19.5 20.2 19.0 20.2 2.45 Million
20 May, 2013 18.25 18.9 17.4 18.9 2.31 Million
17 May, 2013 17.5 17.7 17.5 17.7 893.24 Thousand
16 May, 2013 15.5 16.55 15.1 16.55 1.04 Million
15 May, 2013 16.1 16.1 15.05 15.5 2.06 Million
14 May, 2013 15.05 15.05 15.05 15.05 506 Thousand
13 May, 2013 14.1 14.1 14.1 14.1 211.99 Thousand