Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 18.7 19.15 18.15 18.15 621 Thousand
06 Jun, 2013 18.4 18.85 18.3 18.4 338 Thousand
05 Jun, 2013 18.85 19.0 18.25 18.45 481.78 Thousand
04 Jun, 2013 18.5 19.4 18.3 18.85 1.06 Million
03 Jun, 2013 18.0 18.65 17.95 18.3 545 Thousand
31 May, 2013 19.1 19.1 18.1 18.3 904 Thousand
30 May, 2013 18.6 19.65 18.55 18.6 1.84 Million
29 May, 2013 18.7 18.7 18.4 18.55 1.07 Million
28 May, 2013 18.0 18.85 17.8 18.3 1.52 Million
27 May, 2013 18.0 18.65 17.9 18.1 899.94 Thousand