Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 19.25 19.6 18.9 19.0 1.11 Million
05 Jul, 2013 18.95 19.3 18.45 19.0 1.31 Million
04 Jul, 2013 18.45 18.85 18.25 18.5 859.92 Thousand
03 Jul, 2013 18.0 18.35 17.8 18.35 663 Thousand
02 Jul, 2013 19.0 19.3 18.35 18.35 892 Thousand
01 Jul, 2013 18.0 19.1 18.0 18.8 1.17 Million
28 Jun, 2013 19.0 19.2 17.7 17.9 1.5 Million
27 Jun, 2013 18.5 19.55 18.5 18.95 2.81 Million
26 Jun, 2013 19.7 19.95 18.15 18.3 1.83 Million
25 Jun, 2013 20.6 21.05 19.45 19.45 1.46 Million