Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 14.8 15.65 14.8 15.65 566 Thousand
02 Aug, 2013 15.15 15.4 14.5 14.65 477 Thousand
01 Aug, 2013 16.2 16.2 14.9 15.15 900 Thousand
31 Jul, 2013 16.75 16.95 16.0 16.0 303 Thousand
30 Jul, 2013 16.5 16.8 16.45 16.5 219.35 Thousand
29 Jul, 2013 17.05 17.1 16.55 16.55 192 Thousand
26 Jul, 2013 17.2 17.3 17.05 17.05 170.35 Thousand
25 Jul, 2013 17.35 17.5 17.1 17.15 513.32 Thousand
24 Jul, 2013 17.35 17.45 17.1 17.1 214 Thousand
23 Jul, 2013 17.5 17.65 17.15 17.15 268 Thousand