Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 15.45 15.45 15.2 15.2 129 Thousand
16 Aug, 2013 15.2 15.5 15.2 15.35 105 Thousand
15 Aug, 2013 15.7 15.7 15.25 15.4 119 Thousand
14 Aug, 2013 16.15 16.15 15.55 15.6 194 Thousand
13 Aug, 2013 16.0 16.0 15.7 15.7 109 Thousand
12 Aug, 2013 16.15 16.2 15.65 15.9 124 Thousand
09 Aug, 2013 16.1 16.35 15.65 15.7 338 Thousand
08 Aug, 2013 15.2 15.95 15.2 15.95 285 Thousand
07 Aug, 2013 15.75 15.75 15.0 15.0 237.01 Thousand
06 Aug, 2013 15.65 15.95 15.35 15.75 387 Thousand