Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 15.2 16.15 15.2 16.15 193.32 Thousand
02 Sep, 2013 14.9 15.2 14.7 15.1 80.87 Thousand
30 Aug, 2013 14.9 15.1 14.85 15.0 84 Thousand
29 Aug, 2013 14.95 15.2 14.9 14.9 97 Thousand
28 Aug, 2013 14.65 15.0 14.6 15.0 154 Thousand
27 Aug, 2013 15.1 15.1 14.8 14.8 69 Thousand
26 Aug, 2013 15.05 15.1 14.9 15.1 158 Thousand
23 Aug, 2013 15.1 15.2 14.9 14.9 105 Thousand
22 Aug, 2013 14.75 15.1 14.75 15.1 101 Thousand
20 Aug, 2013 15.25 15.35 14.8 14.8 149 Thousand