Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 17.2 17.45 17.15 17.4 188 Thousand
19 Jul, 2013 18.3 18.3 17.0 17.15 741 Thousand
18 Jul, 2013 19.0 19.5 18.0 18.25 1.44 Million
17 Jul, 2013 17.9 19.25 17.85 18.95 2.04 Million
16 Jul, 2013 17.75 18.1 17.7 18.0 351.12 Thousand
15 Jul, 2013 17.4 17.9 17.0 17.7 477.12 Thousand
12 Jul, 2013 16.75 17.25 16.1 17.2 541 Thousand
11 Jul, 2013 16.65 17.3 16.65 16.75 1.11 Million
10 Jul, 2013 18.4 18.45 17.75 17.9 529.12 Thousand
09 Jul, 2013 19.1 19.1 17.8 18.25 647.16 Thousand