Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 14.8 15.4 14.8 14.8 251 Thousand
24 Jan, 2014 15.45 15.45 15.05 15.1 274.33 Thousand
23 Jan, 2014 15.55 15.6 15.4 15.45 140.46 Thousand
22 Jan, 2014 15.55 15.75 15.5 15.5 79 Thousand
21 Jan, 2014 15.6 16.0 15.5 15.5 273 Thousand
20 Jan, 2014 16.05 16.05 15.6 15.6 334.44 Thousand
17 Jan, 2014 15.7 16.25 15.7 15.95 371 Thousand
16 Jan, 2014 15.95 15.95 15.65 15.65 165.1 Thousand
15 Jan, 2014 16.1 16.1 15.6 15.65 268 Thousand
14 Jan, 2014 16.05 16.25 15.7 15.75 278.36 Thousand