Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 16.9 17.0 16.5 16.55 215.14 Thousand
17 Feb, 2014 16.8 16.9 16.1 16.9 352.04 Thousand
14 Feb, 2014 17.45 17.5 16.4 16.65 837.75 Thousand
13 Feb, 2014 16.9 18.0 16.7 17.4 1.82 Million
12 Feb, 2014 16.0 16.9 15.85 16.9 2.28 Million
11 Feb, 2014 16.4 16.45 15.8 15.8 610 Thousand
10 Feb, 2014 15.5 16.2 15.5 16.2 1.29 Million
07 Feb, 2014 15.2 15.2 15.0 15.15 87.15 Thousand
06 Feb, 2014 14.7 15.35 14.65 15.1 143 Thousand
05 Feb, 2014 14.3 14.9 14.3 14.55 85 Thousand