Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 17.0 17.0 16.2 16.2 519.16 Thousand
10 Jan, 2014 16.1 17.05 15.75 16.8 1.44 Million
09 Jan, 2014 15.85 16.1 15.7 15.95 201 Thousand
08 Jan, 2014 15.5 16.15 15.5 15.8 466.06 Thousand
07 Jan, 2014 15.3 15.5 15.1 15.35 264.09 Thousand
06 Jan, 2014 15.85 15.85 15.1 15.25 63 Thousand
03 Jan, 2014 15.3 15.5 15.2 15.45 112 Thousand
02 Jan, 2014 15.4 15.4 15.05 15.2 120 Thousand
31 Dec, 2013 15.4 15.8 15.3 15.35 111 Thousand
30 Dec, 2013 15.6 15.6 15.3 15.3 58 Thousand