Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 15.3 15.6 15.15 15.35 98 Thousand
26 Dec, 2013 15.2 15.6 15.0 15.3 104 Thousand
25 Dec, 2013 14.85 15.25 14.85 15.0 84 Thousand
24 Dec, 2013 14.9 15.1 14.9 15.1 29 Thousand
23 Dec, 2013 15.35 15.35 14.75 14.85 147 Thousand
20 Dec, 2013 15.3 15.35 15.2 15.35 39.2 Thousand
19 Dec, 2013 15.3 15.4 15.25 15.3 33.89 Thousand
18 Dec, 2013 15.25 15.4 15.1 15.4 77 Thousand
17 Dec, 2013 15.8 15.8 15.1 15.3 143.58 Thousand
16 Dec, 2013 16.4 16.4 15.6 15.8 121.29 Thousand