Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 21.0 21.65 20.4 20.6 1.68 Million
04 Mar, 2014 19.45 20.5 19.2 20.5 3.06 Million
03 Mar, 2014 19.0 19.25 18.6 19.2 479.1 Thousand
27 Feb, 2014 19.1 19.5 18.65 19.2 678.32 Thousand
26 Feb, 2014 19.2 19.5 18.8 19.1 756.67 Thousand
25 Feb, 2014 19.3 19.8 18.8 19.05 2.27 Million
24 Feb, 2014 17.55 18.55 17.55 18.55 2.05 Million
21 Feb, 2014 16.35 17.35 16.35 17.35 1.31 Million
20 Feb, 2014 16.7 16.8 16.25 16.25 191.74 Thousand
19 Feb, 2014 16.65 16.8 16.15 16.7 369.25 Thousand