Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 28.85 29.1 27.5 28.1 2.13 Million
01 Apr, 2014 28.85 29.2 28.25 28.6 2.15 Million
31 Mar, 2014 29.4 29.45 28.1 28.55 2.42 Million
28 Mar, 2014 28.25 29.25 27.3 28.9 6.8 Million
27 Mar, 2014 25.8 27.35 25.7 27.35 6 Million
26 Mar, 2014 24.3 25.6 23.95 25.6 4.64 Million
25 Mar, 2014 24.4 24.8 23.8 23.95 1.16 Million
24 Mar, 2014 24.1 24.8 22.6 24.1 1.55 Million
21 Mar, 2014 24.5 25.0 23.3 24.1 1.24 Million
20 Mar, 2014 24.0 24.8 23.3 24.1 2.12 Million