Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 26.55 28.1 26.55 27.9 935.74 Thousand
16 Apr, 2014 27.8 27.8 26.2 26.55 799.58 Thousand
15 Apr, 2014 27.1 28.4 26.1 27.0 1.52 Million
14 Apr, 2014 27.65 28.0 27.1 27.1 968.68 Thousand
11 Apr, 2014 27.1 28.75 27.1 27.6 1.77 Million
10 Apr, 2014 28.15 28.85 27.3 27.7 1.28 Million
09 Apr, 2014 27.9 29.2 27.8 28.15 2.59 Million
08 Apr, 2014 26.05 27.8 26.05 27.8 2.85 Million
07 Apr, 2014 26.8 26.9 25.25 26.0 2.87 Million
03 Apr, 2014 28.5 28.5 27.1 27.1 1.86 Million