Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 24.8 25.3 24.65 24.65 418 Thousand
30 Apr, 2014 26.0 26.45 24.8 24.8 684.62 Thousand
29 Apr, 2014 25.2 26.0 24.6 26.0 458 Thousand
28 Apr, 2014 24.05 25.5 23.6 24.9 804.48 Thousand
25 Apr, 2014 26.3 26.9 24.95 24.95 1.35 Million
24 Apr, 2014 27.0 27.75 26.5 26.8 697.14 Thousand
23 Apr, 2014 28.8 28.85 26.8 27.2 1.19 Million
22 Apr, 2014 27.9 29.1 27.9 28.45 1.13 Million
21 Apr, 2014 27.4 28.35 26.6 27.9 790.18 Thousand
18 Apr, 2014 28.05 28.05 26.9 26.9 688.5 Thousand