Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 21.0 21.0 20.6 20.65 179.27 Thousand
29 May, 2014 21.3 21.3 20.8 20.95 222 Thousand
28 May, 2014 21.0 21.4 20.65 21.15 401 Thousand
27 May, 2014 21.3 21.55 20.5 20.55 353 Thousand
26 May, 2014 20.4 21.6 20.35 21.1 896 Thousand
23 May, 2014 20.3 20.4 20.05 20.35 253.51 Thousand
22 May, 2014 19.8 20.4 19.8 20.05 308 Thousand
21 May, 2014 20.2 20.75 19.75 20.0 494 Thousand
20 May, 2014 20.45 20.75 20.15 20.15 273.44 Thousand
19 May, 2014 19.8 21.2 19.8 20.35 622 Thousand