Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 20.0 20.2 19.5 20.05 702.52 Thousand
15 May, 2014 19.5 20.4 19.2 20.4 2.2 Million
14 May, 2014 19.5 19.9 19.05 19.1 1.84 Million
13 May, 2014 21.95 22.3 20.45 20.45 1.29 Million
12 May, 2014 23.3 23.3 21.95 21.95 1.26 Million
09 May, 2014 24.25 24.25 23.3 23.55 608.88 Thousand
08 May, 2014 23.35 24.3 23.1 23.7 1.11 Million
07 May, 2014 23.7 23.7 22.8 23.0 920.18 Thousand
06 May, 2014 24.25 24.35 23.1 23.7 817 Thousand
05 May, 2014 24.65 24.9 24.2 24.25 344.43 Thousand