Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 21.3 21.3 20.85 21.2 244.26 Thousand
13 Jun, 2014 21.6 21.7 21.25 21.3 226 Thousand
12 Jun, 2014 21.05 21.65 21.05 21.6 376 Thousand
11 Jun, 2014 22.3 22.7 21.65 21.65 1.09 Million
10 Jun, 2014 20.4 21.6 20.25 21.6 648.14 Thousand
09 Jun, 2014 20.0 20.3 20.0 20.2 100.01 Thousand
06 Jun, 2014 19.85 20.15 19.8 20.0 180 Thousand
05 Jun, 2014 20.05 20.4 19.6 19.85 255 Thousand
04 Jun, 2014 20.5 20.7 20.05 20.05 182 Thousand
03 Jun, 2014 20.5 20.8 20.45 20.7 267 Thousand