Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 19.5 19.6 19.1 19.4 118 Thousand
11 Jul, 2014 19.8 20.5 19.4 19.75 583.27 Thousand
10 Jul, 2014 19.8 19.8 19.35 19.75 123 Thousand
09 Jul, 2014 19.3 20.0 19.3 19.6 153 Thousand
08 Jul, 2014 19.2 19.45 19.15 19.2 151 Thousand
07 Jul, 2014 19.4 19.5 19.2 19.2 111.57 Thousand
04 Jul, 2014 19.8 19.8 19.3 19.6 191 Thousand
03 Jul, 2014 20.2 20.5 19.6 19.85 588.41 Thousand
02 Jul, 2014 18.95 20.2 18.95 20.2 961.45 Thousand
01 Jul, 2014 19.3 19.3 18.8 18.9 222 Thousand