Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 23.2 24.2 23.2 24.2 4.89 Million
18 Mar, 2014 21.05 22.65 21.0 22.65 1.86 Million
17 Mar, 2014 20.2 21.2 20.1 21.2 639.1 Thousand
14 Mar, 2014 19.6 20.95 19.3 20.4 1.52 Million
13 Mar, 2014 20.2 20.2 19.5 19.6 301.02 Thousand
12 Mar, 2014 19.8 20.4 19.8 20.0 440.03 Thousand
11 Mar, 2014 20.7 20.75 19.2 19.75 1.34 Million
10 Mar, 2014 20.15 20.65 20.15 20.5 481.96 Thousand
07 Mar, 2014 20.65 21.5 20.15 20.15 1.26 Million
06 Mar, 2014 20.95 21.15 20.25 20.5 981.46 Thousand