Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 7.5 | 7.7 | 7.5 | 7.62 | 22.01 Thousand |
| 01 Sep, 2015 | 7.62 | 8.0 | 7.62 | 7.7 | 40 Thousand |
| 31 Aug, 2015 | 7.82 | 7.82 | 7.62 | 7.62 | 16 Thousand |
| 28 Aug, 2015 | 8.3 | 8.51 | 8.15 | 8.15 | 127 Thousand |
| 27 Aug, 2015 | 7.3 | 7.74 | 7.3 | 7.74 | 135 Thousand |
| 26 Aug, 2015 | 6.1 | 7.04 | 6.1 | 7.04 | 34 Thousand |
| 25 Aug, 2015 | 6.0 | 6.5 | 6.0 | 6.4 | 63 Thousand |
| 24 Aug, 2015 | 6.0 | 6.3 | 5.94 | 6.0 | 148 Thousand |
| 21 Aug, 2015 | 6.6 | 6.8 | 6.16 | 6.6 | 218 Thousand |
| 20 Aug, 2015 | 6.71 | 7.2 | 6.57 | 6.61 | 377 Thousand |
5452
5455
5457
5438
5439
5443