Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 8.05 | 8.05 | 7.82 | 7.82 | 13 Thousand |
| 02 Oct, 2015 | 8.3 | 8.3 | 7.95 | 7.97 | 28 Thousand |
| 01 Oct, 2015 | 8.44 | 8.44 | 7.9 | 8.24 | 86 Thousand |
| 30 Sep, 2015 | 7.1 | 7.81 | 7.1 | 7.81 | 62 Thousand |
| 25 Sep, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | 2002.00 |
| 24 Sep, 2015 | 7.0 | 7.1 | 7.0 | 7.1 | 9000.00 |
| 23 Sep, 2015 | 7.3 | 7.3 | 7.0 | 7.0 | 45 Thousand |
| 22 Sep, 2015 | 7.35 | 7.4 | 7.35 | 7.4 | 6004.00 |
| 21 Sep, 2015 | 7.5 | 7.5 | 7.4 | 7.4 | 2000.00 |
| 18 Sep, 2015 | 7.7 | 7.85 | 7.6 | 7.61 | 32 Thousand |
5452
5455
5457
5438
5439
5443