Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2015 | 7.77 | 7.77 | 7.5 | 7.7 | 35 Thousand |
| 16 Sep, 2015 | 8.0 | 8.0 | 7.24 | 7.8 | 43 Thousand |
| 15 Sep, 2015 | 8.0 | 8.0 | 7.8 | 8.0 | 22 Thousand |
| 11 Sep, 2015 | 8.2 | 8.48 | 8.15 | 8.47 | 10 Thousand |
| 10 Sep, 2015 | 8.3 | 8.3 | 8.1 | 8.12 | 7001.00 |
| 09 Sep, 2015 | 8.02 | 8.1 | 8.0 | 8.1 | 5000.00 |
| 08 Sep, 2015 | 8.3 | 8.3 | 8.0 | 8.02 | 14.68 Thousand |
| 07 Sep, 2015 | 8.3 | 8.4 | 8.3 | 8.3 | 17 Thousand |
| 04 Sep, 2015 | 8.5 | 8.5 | 8.1 | 8.1 | 9000.00 |
| 03 Sep, 2015 | 7.88 | 7.88 | 7.62 | 7.88 | 4000.00 |
5452
5455
5457
5438
5439
5443