Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 8.11 8.11 7.3 7.3 355.03 Thousand
18 Aug, 2015 8.2 8.2 7.75 8.11 201 Thousand
17 Aug, 2015 9.5 9.5 8.55 8.55 315 Thousand
14 Aug, 2015 9.85 9.99 9.45 9.5 119 Thousand
13 Aug, 2015 10.3 10.3 9.9 9.9 43.46 Thousand
12 Aug, 2015 10.1 10.15 9.9 9.99 81.2 Thousand
11 Aug, 2015 10.7 10.7 10.15 10.15 52 Thousand
10 Aug, 2015 10.35 10.6 10.35 10.6 3001.00
07 Aug, 2015 10.35 10.35 10.25 10.25 7023.00
06 Aug, 2015 10.3 10.4 10.2 10.3 32 Thousand