Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 10.1 10.5 10.1 10.2 56 Thousand
04 Aug, 2015 11.35 11.35 10.2 10.2 196 Thousand
03 Aug, 2015 11.4 11.4 11.2 11.3 7000.00
31 Jul, 2015 11.35 11.35 11.25 11.25 3000.00
30 Jul, 2015 11.3 11.5 11.3 11.45 23.44 Thousand
29 Jul, 2015 11.6 11.6 10.8 11.3 64 Thousand
28 Jul, 2015 11.25 11.8 11.15 11.45 43 Thousand
27 Jul, 2015 12.5 12.5 11.5 11.5 218 Thousand
24 Jul, 2015 12.75 12.8 12.3 12.75 141 Thousand
23 Jul, 2015 11.35 12.75 11.25 12.75 224.25 Thousand