Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 9.64 9.95 9.63 9.8 285.01 Thousand
23 Mar, 2018 10.0 10.2 9.76 9.97 349 Thousand
22 Mar, 2018 11.0 11.0 10.0 10.2 492 Thousand
21 Mar, 2018 11.65 11.75 10.8 11.0 1.32 Million
20 Mar, 2018 10.3 11.05 10.25 11.05 1.4 Million
19 Mar, 2018 9.3 10.05 9.23 10.05 279 Thousand
16 Mar, 2018 9.03 9.4 9.01 9.15 216 Thousand
15 Mar, 2018 9.43 9.43 9.0 9.14 248.03 Thousand
14 Mar, 2018 9.25 9.81 9.25 9.43 173.08 Thousand
13 Mar, 2018 9.12 9.82 9.01 9.5 302.2 Thousand