Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 9.3 9.31 9.01 9.02 146 Thousand
25 Apr, 2018 9.3 9.45 9.3 9.4 78 Thousand
24 Apr, 2018 9.5 9.5 9.27 9.3 132 Thousand
23 Apr, 2018 9.54 9.58 9.44 9.5 67.04 Thousand
20 Apr, 2018 9.7 9.7 9.56 9.7 95 Thousand
19 Apr, 2018 9.37 9.8 9.37 9.8 86 Thousand
18 Apr, 2018 9.2 9.8 9.2 9.79 95.02 Thousand
17 Apr, 2018 9.67 9.95 9.67 9.75 106.01 Thousand
16 Apr, 2018 10.0 10.0 9.66 9.66 161.01 Thousand
13 Apr, 2018 10.05 10.15 9.96 10.05 118.02 Thousand