Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 9.82 9.88 9.7 9.86 42.01 Thousand
24 May, 2018 9.94 10.0 9.8 9.83 62 Thousand
23 May, 2018 9.8 10.0 9.75 9.94 104 Thousand
22 May, 2018 9.9 9.9 9.76 9.8 21 Thousand
21 May, 2018 10.0 10.0 9.9 9.9 34.75 Thousand
18 May, 2018 9.95 9.95 9.9 9.94 23 Thousand
17 May, 2018 9.8 10.0 9.8 9.9 40 Thousand
16 May, 2018 10.0 10.0 9.71 9.71 190 Thousand
15 May, 2018 9.81 10.1 9.81 10.05 53 Thousand
14 May, 2018 10.45 10.45 9.95 10.0 216 Thousand