Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 10.6 10.8 10.4 10.5 100 Thousand
22 Jun, 2018 10.7 10.7 10.5 10.65 52 Thousand
21 Jun, 2018 10.9 10.9 10.65 10.75 20 Thousand
20 Jun, 2018 10.8 10.85 10.5 10.65 79.56 Thousand
19 Jun, 2018 10.8 10.8 10.4 10.8 133.01 Thousand
15 Jun, 2018 11.0 11.0 10.7 10.8 184 Thousand
14 Jun, 2018 11.4 11.5 10.8 10.8 257 Thousand
13 Jun, 2018 10.85 11.2 10.7 11.05 194 Thousand
12 Jun, 2018 11.55 11.55 10.65 10.8 472.2 Thousand
11 Jun, 2018 10.8 11.75 10.8 11.3 960.62 Thousand