Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 9.6 9.6 9.55 9.6 36 Thousand
20 Jul, 2018 9.85 9.85 9.7 9.79 8001.00
19 Jul, 2018 9.9 9.9 9.65 9.8 23 Thousand
18 Jul, 2018 10.0 10.0 9.88 9.88 37 Thousand
17 Jul, 2018 10.3 10.3 9.9 10.05 51 Thousand
16 Jul, 2018 10.55 10.55 9.9 10.0 83.4 Thousand
13 Jul, 2018 9.65 9.83 9.6 9.61 58 Thousand
12 Jul, 2018 9.57 9.6 9.5 9.6 18.28 Thousand
11 Jul, 2018 9.75 9.9 9.48 9.5 29.08 Thousand
10 Jul, 2018 9.38 9.53 9.38 9.5 42.39 Thousand