Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 9.5 9.58 9.28 9.38 47 Thousand
06 Jul, 2018 9.76 9.76 9.45 9.51 29 Thousand
05 Jul, 2018 9.87 9.87 9.76 9.76 10 Thousand
04 Jul, 2018 9.75 9.8 9.68 9.79 24 Thousand
03 Jul, 2018 10.05 10.05 9.75 9.75 64 Thousand
02 Jul, 2018 10.15 10.15 10.0 10.05 18.61 Thousand
29 Jun, 2018 10.05 10.15 10.05 10.05 75 Thousand
28 Jun, 2018 10.2 10.2 9.9 9.96 77 Thousand
27 Jun, 2018 10.5 10.5 10.0 10.15 85.4 Thousand
26 Jun, 2018 10.5 10.5 10.1 10.3 101.62 Thousand