Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 10.45 10.7 10.2 10.3 266 Thousand
10 May, 2018 10.2 11.25 10.15 10.9 1 Million
09 May, 2018 10.2 10.7 10.1 10.25 346.88 Thousand
08 May, 2018 9.6 10.5 9.6 10.5 506 Thousand
07 May, 2018 9.5 9.58 9.47 9.56 33 Thousand
04 May, 2018 9.38 9.6 9.38 9.48 45.15 Thousand
03 May, 2018 9.44 9.69 9.44 9.48 47.01 Thousand
02 May, 2018 9.42 9.5 9.2 9.2 87.78 Thousand
30 Apr, 2018 9.01 9.4 9.01 9.2 68 Thousand
27 Apr, 2018 9.05 9.18 9.0 9.01 74 Thousand