Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 10.2 10.35 9.9 10.0 183.04 Thousand
11 Apr, 2018 10.6 10.6 10.0 10.2 130.05 Thousand
10 Apr, 2018 10.3 10.3 10.1 10.25 176.01 Thousand
09 Apr, 2018 10.4 10.7 10.35 10.4 158.59 Thousand
03 Apr, 2018 10.9 11.1 10.45 10.65 250 Thousand
02 Apr, 2018 10.9 11.4 10.9 10.9 626 Thousand
30 Mar, 2018 10.7 10.7 10.1 10.25 440.2 Thousand
29 Mar, 2018 11.65 11.7 10.6 10.6 903.11 Thousand
28 Mar, 2018 10.55 10.9 10.25 10.9 534.89 Thousand
27 Mar, 2018 9.82 10.0 9.8 9.94 209.31 Thousand