Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 10.25 10.5 9.05 9.3 633.87 Thousand
09 Mar, 2018 10.1 10.45 10.0 10.05 834.03 Thousand
08 Mar, 2018 11.2 11.85 10.0 10.55 2.63 Million
07 Mar, 2018 10.75 10.8 10.0 10.8 2.42 Million
06 Mar, 2018 9.7 9.83 9.35 9.83 1.03 Million
05 Mar, 2018 8.33 8.94 8.33 8.94 554.02 Thousand
02 Mar, 2018 7.81 8.48 7.81 8.13 331.08 Thousand
01 Mar, 2018 8.69 8.92 8.24 8.6 970.21 Thousand
27 Feb, 2018 8.6 8.6 8.6 8.6 283.11 Thousand
26 Feb, 2018 7.12 7.82 7.11 7.82 488.02 Thousand