Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 7.03 7.17 7.03 7.11 36.3 Thousand
22 Feb, 2018 6.99 7.01 6.87 7.01 35 Thousand
21 Feb, 2018 6.9 6.99 6.9 6.99 16.31 Thousand
12 Feb, 2018 6.87 6.9 6.78 6.9 14 Thousand
09 Feb, 2018 6.69 6.81 6.68 6.81 8042.00
08 Feb, 2018 6.84 6.9 6.7 6.9 14 Thousand
07 Feb, 2018 6.98 7.0 6.82 6.95 28.1 Thousand
06 Feb, 2018 6.9 7.0 6.65 6.98 63.56 Thousand
05 Feb, 2018 7.0 7.03 6.9 7.03 96 Thousand
02 Feb, 2018 7.0 7.08 7.0 7.08 3003.00