Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 6.9 | 7.2 | 6.9 | 7.1 | 27.46 Thousand |
| 17 Jan, 2018 | 6.93 | 7.0 | 6.9 | 6.99 | 56 Thousand |
| 16 Jan, 2018 | 6.96 | 7.0 | 6.91 | 6.99 | 71 Thousand |
| 15 Jan, 2018 | 7.14 | 7.14 | 6.98 | 7.0 | 65 Thousand |
| 12 Jan, 2018 | 7.13 | 7.13 | 7.0 | 7.1 | 55 Thousand |
| 11 Jan, 2018 | 7.08 | 7.14 | 7.0 | 7.1 | 25 Thousand |
| 10 Jan, 2018 | 7.19 | 7.25 | 7.05 | 7.12 | 71 Thousand |
| 09 Jan, 2018 | 7.15 | 7.15 | 7.01 | 7.1 | 77 Thousand |
| 08 Jan, 2018 | 7.18 | 7.25 | 6.99 | 7.13 | 90 Thousand |
| 05 Jan, 2018 | 7.05 | 7.05 | 6.96 | 7.0 | 59 Thousand |
5452
5455
5457
5438
5439
5443