Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 7.07 | 7.07 | 7.0 | 7.04 | 53 Thousand |
| 19 Dec, 2017 | 7.13 | 7.13 | 7.02 | 7.02 | 10.43 Thousand |
| 18 Dec, 2017 | 7.08 | 7.13 | 7.04 | 7.04 | 12.13 Thousand |
| 15 Dec, 2017 | 7.22 | 7.22 | 6.99 | 7.17 | 72.07 Thousand |
| 14 Dec, 2017 | 7.14 | 7.3 | 7.14 | 7.3 | 8600.00 |
| 13 Dec, 2017 | 7.18 | 7.18 | 7.04 | 7.15 | 28 Thousand |
| 12 Dec, 2017 | 7.34 | 7.34 | 7.14 | 7.14 | 25 Thousand |
| 11 Dec, 2017 | 7.23 | 7.23 | 7.15 | 7.19 | 48.93 Thousand |
| 08 Dec, 2017 | 7.16 | 7.18 | 7.14 | 7.14 | 6247.00 |
| 06 Dec, 2017 | 7.2 | 7.28 | 7.15 | 7.23 | 20.2 Thousand |
5452
5455
5457
5438
5439
5443