Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 7.25 | 7.25 | 7.15 | 7.23 | 6127.00 |
| 04 Dec, 2017 | 7.2 | 7.29 | 7.19 | 7.29 | 62.15 Thousand |
| 01 Dec, 2017 | 7.19 | 7.34 | 7.15 | 7.2 | 39 Thousand |
| 30 Nov, 2017 | 7.19 | 7.19 | 7.1 | 7.19 | 17 Thousand |
| 29 Nov, 2017 | 7.12 | 7.18 | 7.11 | 7.14 | 41 Thousand |
| 28 Nov, 2017 | 7.2 | 7.2 | 7.18 | 7.18 | 11 Thousand |
| 27 Nov, 2017 | 7.18 | 7.2 | 7.15 | 7.2 | 78.48 Thousand |
| 24 Nov, 2017 | 7.2 | 7.24 | 7.18 | 7.18 | 14 Thousand |
| 23 Nov, 2017 | 7.27 | 7.32 | 7.2 | 7.2 | 11 Thousand |
| 22 Nov, 2017 | 7.23 | 7.32 | 7.23 | 7.32 | 14 Thousand |
5452
5455
5457
5438
5439
5443