Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 7.35 | 7.35 | 7.25 | 7.28 | 13 Thousand |
| 06 Nov, 2017 | 7.28 | 7.36 | 7.27 | 7.3 | 72.75 Thousand |
| 03 Nov, 2017 | 7.25 | 7.31 | 7.25 | 7.27 | 11.04 Thousand |
| 02 Nov, 2017 | 7.21 | 7.29 | 7.18 | 7.29 | 16.45 Thousand |
| 01 Nov, 2017 | 7.2 | 7.34 | 7.2 | 7.3 | 11.22 Thousand |
| 31 Oct, 2017 | 7.21 | 7.28 | 7.2 | 7.2 | 21.46 Thousand |
| 30 Oct, 2017 | 7.26 | 7.28 | 7.2 | 7.28 | 30 Thousand |
| 27 Oct, 2017 | 7.28 | 7.3 | 7.22 | 7.26 | 30.01 Thousand |
| 26 Oct, 2017 | 7.26 | 7.36 | 7.21 | 7.35 | 28.69 Thousand |
| 25 Oct, 2017 | 7.2 | 7.38 | 7.2 | 7.38 | 43.57 Thousand |
5452
5455
5457
5438
5439
5443