Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 6.97 | 7.05 | 6.97 | 6.98 | 30 Thousand |
| 03 Jan, 2018 | 7.02 | 7.1 | 6.95 | 7.03 | 94 Thousand |
| 02 Jan, 2018 | 7.11 | 7.11 | 6.92 | 7.04 | 52 Thousand |
| 29 Dec, 2017 | 7.14 | 7.14 | 6.98 | 7.04 | 65.01 Thousand |
| 28 Dec, 2017 | 7.22 | 7.22 | 6.99 | 7.08 | 21 Thousand |
| 27 Dec, 2017 | 7.0 | 7.0 | 6.98 | 7.0 | 23 Thousand |
| 26 Dec, 2017 | 7.06 | 7.12 | 6.98 | 7.01 | 31.37 Thousand |
| 25 Dec, 2017 | 7.17 | 7.17 | 7.0 | 7.0 | 26 Thousand |
| 22 Dec, 2017 | 7.04 | 7.12 | 7.0 | 7.02 | 31 Thousand |
| 21 Dec, 2017 | 7.16 | 7.16 | 7.0 | 7.01 | 11 Thousand |
5452
5455
5457
5438
5439
5443