Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 112.0 | 113.5 | 109.5 | 110.0 | 4.9 Million |
| 02 Oct, 2025 | 107.5 | 113.0 | 107.0 | 113.0 | 7.41 Million |
| 01 Oct, 2025 | 108.0 | 109.5 | 105.5 | 106.0 | 3.29 Million |
| 30 Sep, 2025 | 106.5 | 109.5 | 106.5 | 108.0 | 2.57 Million |
| 29 Sep, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 26 Sep, 2025 | 111.5 | 112.5 | 105.5 | 105.5 | 6.35 Million |
| 25 Sep, 2025 | 111.5 | 114.0 | 111.5 | 112.0 | 4.28 Million |
| 24 Sep, 2025 | 115.0 | 118.0 | 111.0 | 111.5 | 12.05 Million |
| 23 Sep, 2025 | 117.5 | 124.5 | 114.5 | 115.5 | 29.55 Million |
| 22 Sep, 2025 | 115.0 | 118.0 | 112.5 | 116.0 | 7.46 Million |
5450
5452
5455
5432
5438
5439