Gallant Precision Machining Co., Ltd. (5443.TWO)

TWD 61.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 89.2 89.9 85.7 85.7 1.09 Million
12 Mar, 2025 87.8 88.5 87.1 87.4 1.02 Million
11 Mar, 2025 88.6 88.8 85.0 86.7 1.87 Million
10 Mar, 2025 91.2 91.2 89.1 90.4 952.11 Thousand
07 Mar, 2025 90.8 91.7 89.3 89.3 1.33 Million
06 Mar, 2025 93.5 93.9 90.8 91.5 1.13 Million
05 Mar, 2025 94.0 94.3 92.5 92.7 1.3 Million
04 Mar, 2025 89.0 94.0 88.0 93.6 2.08 Million
03 Mar, 2025 94.3 95.4 90.9 91.0 2.4 Million
27 Feb, 2025 99.7 101.5 96.0 96.0 2.82 Million