Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 59.0
(-3.59%)
TWD 59.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 55.9 | 59.0 | 55.1 | 59.0 | 2.69 Million |
| 10 Apr, 2025 | 60.8 | 61.2 | 59.3 | 61.2 | 2.97 Million |
| 08 Apr, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 287.17 Thousand |
| 07 Apr, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 147.21 Thousand |
| 02 Apr, 2025 | 77.0 | 77.9 | 75.2 | 76.2 | 924.74 Thousand |
| 01 Apr, 2025 | 73.8 | 77.9 | 73.3 | 76.8 | 2.27 Million |
| 31 Mar, 2025 | 76.7 | 77.0 | 71.6 | 72.0 | 3.69 Million |
| 28 Mar, 2025 | 81.3 | 86.5 | 79.2 | 79.2 | 5.34 Million |
| 27 Mar, 2025 | 83.8 | 83.8 | 80.6 | 80.7 | 941.8 Thousand |
| 26 Mar, 2025 | 84.5 | 85.0 | 83.6 | 83.9 | 489.96 Thousand |
AGCO
8277
AKBIF
301016
WVVIP
2064