Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 66.6
(6.22%)
TWD 66.6
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 81.3 | 86.5 | 79.2 | 79.2 | 5.34 Million |
| 27 Mar, 2025 | 83.8 | 83.8 | 80.6 | 80.7 | 941.8 Thousand |
| 26 Mar, 2025 | 84.5 | 85.0 | 83.6 | 83.9 | 489.96 Thousand |
| 25 Mar, 2025 | 84.1 | 85.9 | 84.1 | 84.5 | 849.54 Thousand |
| 24 Mar, 2025 | 84.8 | 85.3 | 83.0 | 83.1 | 905.98 Thousand |
| 21 Mar, 2025 | 86.2 | 86.2 | 84.0 | 84.0 | 776.65 Thousand |
| 20 Mar, 2025 | 85.6 | 86.5 | 85.0 | 86.0 | 578.24 Thousand |
| 19 Mar, 2025 | 87.5 | 87.6 | 84.5 | 84.5 | 807.33 Thousand |
| 18 Mar, 2025 | 87.1 | 88.5 | 87.0 | 87.1 | 709.27 Thousand |
| 17 Mar, 2025 | 87.5 | 88.0 | 86.5 | 86.6 | 583.92 Thousand |
AGCO
8277
AKBIF
301016
WVVIP
2064