Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 80.0 80.6 78.2 79.1 1.23 Million
18 Nov, 2025 83.5 83.7 80.0 80.0 1.32 Million
17 Nov, 2025 84.5 84.8 83.0 83.5 994.22 Thousand
14 Nov, 2025 85.2 86.2 83.9 83.9 1.27 Million
13 Nov, 2025 88.3 88.3 86.4 87.0 1.35 Million
12 Nov, 2025 88.1 89.7 87.7 88.2 1.4 Million
11 Nov, 2025 90.8 90.8 86.6 87.6 3.76 Million
10 Nov, 2025 90.0 92.2 88.4 91.9 1.32 Million
07 Nov, 2025 89.5 90.2 88.0 89.5 1.61 Million
06 Nov, 2025 90.8 91.5 90.2 90.8 822.6 Thousand