Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 101.0 | 102.0 | 98.6 | 98.6 | 2.07 Million |
| 20 Oct, 2025 | 99.5 | 101.0 | 99.5 | 100.0 | 1.53 Million |
| 17 Oct, 2025 | 101.5 | 101.5 | 98.9 | 98.9 | 3.14 Million |
| 16 Oct, 2025 | 104.0 | 106.0 | 102.0 | 103.5 | 4.78 Million |
| 15 Oct, 2025 | 99.9 | 102.5 | 98.3 | 102.5 | 3.09 Million |
| 14 Oct, 2025 | 100.0 | 103.5 | 98.1 | 98.6 | 4.6 Million |
| 13 Oct, 2025 | 94.9 | 100.5 | 94.5 | 98.9 | 5.68 Million |
| 09 Oct, 2025 | 106.0 | 106.5 | 103.0 | 103.5 | 2.83 Million |
| 08 Oct, 2025 | 109.0 | 109.0 | 105.0 | 105.0 | 3.71 Million |
| 07 Oct, 2025 | 111.0 | 112.0 | 108.5 | 110.0 | 3.13 Million |
5450
5452
5455
5432
5438
5439