Gallant Precision Machining Co., Ltd. (5443.TWO)

TWD 66.6

(6.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 99.7 101.5 96.0 96.0 2.82 Million
26 Feb, 2025 99.0 103.0 98.5 98.9 2.73 Million
25 Feb, 2025 100.5 101.0 98.0 98.4 2.56 Million
24 Feb, 2025 99.6 103.5 99.1 101.5 2.43 Million
21 Feb, 2025 102.0 103.0 100.5 101.0 2.93 Million
20 Feb, 2025 102.5 104.5 100.0 103.0 8.96 Million
19 Feb, 2025 96.2 104.5 95.0 103.0 9.32 Million
18 Feb, 2025 91.8 96.8 91.8 96.2 4.52 Million
17 Feb, 2025 91.7 92.2 91.2 91.3 756.49 Thousand
14 Feb, 2025 92.2 92.3 90.8 90.9 1.01 Million