Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 65.7
(-6.54%)
TWD 65.7
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 72.3 | 72.5 | 69.7 | 70.3 | 2.1 Million |
| 01 May, 2025 | 72.6 | 74.2 | 70.1 | 70.3 | 3.84 Million |
| 30 Apr, 2025 | 72.6 | 74.2 | 70.1 | 70.1 | 4.13 Million |
| 29 Apr, 2025 | 69.1 | 73.2 | 68.1 | 72.0 | 5.11 Million |
| 28 Apr, 2025 | 68.1 | 70.5 | 67.6 | 68.3 | 2.58 Million |
| 25 Apr, 2025 | 69.2 | 69.8 | 67.2 | 67.2 | 2.85 Million |
| 24 Apr, 2025 | 69.0 | 70.7 | 66.4 | 67.5 | 6.43 Million |
| 23 Apr, 2025 | 66.0 | 69.3 | 64.7 | 68.2 | 5.48 Million |
| 22 Apr, 2025 | 60.8 | 64.6 | 60.4 | 63.2 | 2.6 Million |
| 21 Apr, 2025 | 65.5 | 66.1 | 61.1 | 61.1 | 1.6 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064