Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 66.6
(6.22%)
TWD 66.6
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 102.5 | 102.5 | 100.5 | 101.0 | 704.99 Thousand |
| 20 Jan, 2025 | 101.0 | 103.5 | 100.5 | 103.0 | 858.13 Thousand |
| 17 Jan, 2025 | 105.5 | 106.0 | 100.5 | 101.0 | 2.18 Million |
| 16 Jan, 2025 | 101.0 | 105.5 | 101.0 | 104.0 | 2.57 Million |
| 15 Jan, 2025 | 101.5 | 103.0 | 98.8 | 99.3 | 1.98 Million |
| 14 Jan, 2025 | 99.5 | 101.0 | 97.7 | 99.5 | 2.7 Million |
| 13 Jan, 2025 | 104.5 | 104.5 | 98.7 | 99.4 | 3.54 Million |
| 10 Jan, 2025 | 105.5 | 106.0 | 103.0 | 104.5 | 1.6 Million |
| 09 Jan, 2025 | 110.5 | 111.5 | 105.0 | 105.0 | 2.12 Million |
| 08 Jan, 2025 | 111.0 | 112.0 | 109.5 | 111.5 | 1.4 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064