Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 117.0 | 118.5 | 113.0 | 115.0 | 12.18 Million |
| 18 Sep, 2025 | 109.5 | 120.0 | 107.0 | 115.0 | 31.53 Million |
| 17 Sep, 2025 | 105.5 | 114.0 | 103.5 | 110.0 | 25.45 Million |
| 16 Sep, 2025 | 99.5 | 104.0 | 98.1 | 104.0 | 7.06 Million |
| 15 Sep, 2025 | 99.0 | 101.5 | 98.2 | 99.6 | 6.46 Million |
| 12 Sep, 2025 | 107.0 | 107.5 | 98.7 | 98.9 | 11.31 Million |
| 11 Sep, 2025 | 110.5 | 111.5 | 104.0 | 105.0 | 12.81 Million |
| 10 Sep, 2025 | 106.0 | 109.5 | 104.0 | 109.5 | 17.61 Million |
| 09 Sep, 2025 | 105.5 | 111.5 | 103.0 | 104.0 | 39.1 Million |
| 08 Sep, 2025 | 95.0 | 102.0 | 94.9 | 102.0 | 22 Million |
5450
5452
5455
5432
5438
5439