Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 65.7
(-6.54%)
TWD 65.7
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 85.6 | 86.5 | 85.0 | 86.0 | 578.24 Thousand |
| 19 Mar, 2025 | 87.5 | 87.6 | 84.5 | 84.5 | 807.33 Thousand |
| 18 Mar, 2025 | 87.1 | 88.5 | 87.0 | 87.1 | 709.27 Thousand |
| 17 Mar, 2025 | 87.5 | 88.0 | 86.5 | 86.6 | 583.92 Thousand |
| 14 Mar, 2025 | 86.5 | 86.6 | 84.0 | 86.6 | 1.12 Million |
| 13 Mar, 2025 | 89.2 | 89.9 | 85.7 | 85.7 | 1.09 Million |
| 12 Mar, 2025 | 87.8 | 88.5 | 87.1 | 87.4 | 1.02 Million |
| 11 Mar, 2025 | 88.6 | 88.8 | 85.0 | 86.7 | 1.87 Million |
| 10 Mar, 2025 | 91.2 | 91.2 | 89.1 | 90.4 | 952.11 Thousand |
| 07 Mar, 2025 | 90.8 | 91.7 | 89.3 | 89.3 | 1.33 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064