Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 92.1 | 93.1 | 91.8 | 92.9 | 1.51 Million |
| 04 Sep, 2025 | 95.1 | 96.7 | 91.7 | 91.8 | 4.5 Million |
| 03 Sep, 2025 | 92.9 | 94.8 | 92.2 | 93.5 | 2.84 Million |
| 02 Sep, 2025 | 93.6 | 97.0 | 91.7 | 92.3 | 6.59 Million |
| 01 Sep, 2025 | 93.8 | 96.5 | 91.3 | 92.0 | 4.97 Million |
| 29 Aug, 2025 | 93.3 | 97.9 | 93.3 | 94.4 | 7.8 Million |
| 28 Aug, 2025 | 94.2 | 95.2 | 92.7 | 92.7 | 2.41 Million |
| 27 Aug, 2025 | 94.5 | 96.5 | 93.9 | 94.1 | 5.84 Million |
| 26 Aug, 2025 | 93.2 | 94.0 | 91.5 | 93.7 | 3.24 Million |
| 25 Aug, 2025 | 91.4 | 94.2 | 90.6 | 92.6 | 4.6 Million |
5450
5452
5455
5432
5438
5439