Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 65.7
(-6.54%)
TWD 65.7
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 93.5 | 93.9 | 90.8 | 91.5 | 1.13 Million |
| 05 Mar, 2025 | 94.0 | 94.3 | 92.5 | 92.7 | 1.3 Million |
| 04 Mar, 2025 | 89.0 | 94.0 | 88.0 | 93.6 | 2.08 Million |
| 03 Mar, 2025 | 94.3 | 95.4 | 90.9 | 91.0 | 2.4 Million |
| 27 Feb, 2025 | 99.7 | 101.5 | 96.0 | 96.0 | 2.82 Million |
| 26 Feb, 2025 | 99.0 | 103.0 | 98.5 | 98.9 | 2.73 Million |
| 25 Feb, 2025 | 100.5 | 101.0 | 98.0 | 98.4 | 2.56 Million |
| 24 Feb, 2025 | 99.6 | 103.5 | 99.1 | 101.5 | 2.43 Million |
| 21 Feb, 2025 | 102.0 | 103.0 | 100.5 | 101.0 | 2.93 Million |
| 20 Feb, 2025 | 102.5 | 104.5 | 100.0 | 103.0 | 8.96 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064