Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 91.0 | 91.7 | 88.8 | 89.0 | 1.87 Million |
| 21 Aug, 2025 | 89.4 | 91.9 | 89.4 | 91.0 | 2.3 Million |
| 20 Aug, 2025 | 92.1 | 92.4 | 88.5 | 88.6 | 3.8 Million |
| 19 Aug, 2025 | 92.0 | 95.9 | 91.1 | 92.6 | 7.87 Million |
| 18 Aug, 2025 | 91.6 | 92.3 | 90.7 | 90.9 | 2.35 Million |
| 15 Aug, 2025 | 92.9 | 93.3 | 91.2 | 91.4 | 2.65 Million |
| 14 Aug, 2025 | 94.0 | 94.3 | 92.0 | 92.5 | 3.22 Million |
| 13 Aug, 2025 | 95.8 | 96.8 | 92.4 | 93.3 | 5.24 Million |
| 12 Aug, 2025 | 96.4 | 98.0 | 93.5 | 95.8 | 6.57 Million |
| 11 Aug, 2025 | 94.9 | 96.2 | 93.3 | 95.3 | 7.06 Million |
5450
5452
5455
5432
5438
5439